Dark

Check out our Level2View

CSCO20260904P104
CSCO Sep 4 2026 104.00 Put (CSCO260904P00104000)
option OPRA

EOD

Sep 1, 2026

0.08000.000%(0.0000)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1000	0.1000	0.0800	0.0800	0.000%	108	901	0.000%
2026-08-31	0.0700	0.0800	0.0500	0.0800	-42.857%	10	801	0.000%
2026-08-28	0.1100	0.1400	0.0800	0.1400	+55.556%	518	798	-42.857%
2026-08-27	0.0900	0.1300	0.0900	0.0900	-47.059%	14	335	-11.111%
2026-08-26	0.1500	0.1700	0.1500	0.1700	-32.000%	2	325	-52.941%
2026-08-25	0.2300	0.2500	0.2300	0.2500	-28.571%	2	327	-68.000%
2026-08-24	0.4400	0.4400	0.3500	0.3500	0.000%	88	327	-77.143%
2026-08-21	0.3900	0.3900	0.3300	0.3500	-43.548%	11	287	-77.143%
2026-08-20	0.6000	0.6200	0.4300	0.6200	+26.531%	25	290	-87.097%
2026-08-19	0.4000	0.4900	0.4000	0.4900	+22.500%	6	283	-83.673%
2026-08-18	0.5900	0.5900	0.3700	0.4000	+48.148%	262	277	-80.000%
2026-08-17	0.3600	0.3600	0.2500	0.2700	-51.786%	29	44	-70.370%
2026-08-14	0.8100	0.8100	0.5600	0.5600	+27.273%	37	62	-85.714%
2026-08-13	0.6000	0.6500	0.4400	0.4400	-22.807%	15	25	-81.818%
2026-08-12	0.5400	0.6600	0.5400	0.5700	-29.630%	9	16	-85.965%
2026-08-11	0.8700	0.8800	0.8100	0.8100	-22.857%	43	14	-90.123%
2026-08-06	1.1300	1.1300	1.0500	1.0500	-6.250%	2	1	-92.381%
2026-08-05	1.1400	1.1600	1.1200	1.1200	0.000%	4	1	-92.857%

Share