Dark

Check out our API

CSCO20260904P103
CSCO Sep 4 2026 103.00 Put (CSCO260904P00103000)
option OPRA

EOD

Sep 1, 2026

0.0700+133.333%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0700	0.0700	0.0700	0.0700	+133.333%	1	313	0.000%
2026-08-31	0.1600	0.1600	0.0300	0.0300	-62.500%	8	312	+133.333%
2026-08-28	0.0600	0.1000	0.0500	0.0800	-11.111%	198	311	-12.500%
2026-08-27	0.0800	0.0900	0.0700	0.0900	-18.182%	121	143	-22.222%
2026-08-26	0.1100	0.1100	0.1100	0.1100	-42.105%	1	37	-36.364%
2026-08-25	0.1800	0.2000	0.1800	0.1900	-50.000%	3	37	-63.158%
2026-08-24	0.4600	0.4600	0.3800	0.3800	+11.765%	4	35	-81.579%
2026-08-20	0.4700	0.4700	0.3400	0.3400	+17.241%	15	34	-79.412%
2026-08-19	0.2900	0.3200	0.2100	0.2900	+26.087%	8	34	-75.862%
2026-08-17	0.2900	0.2900	0.2000	0.2300	-62.903%	8	36	-69.565%
2026-08-14	0.6200	0.6200	0.6200	0.6200	+34.783%	2	33	-88.710%
2026-08-13	0.7200	0.7200	0.3200	0.4600	-23.333%	19	32	-84.783%
2026-08-12	0.4900	0.6000	0.4900	0.6000	-3.226%	2	18	-88.333%
2026-08-11	0.7300	0.7800	0.6200	0.6200	-72.444%	43	17	-88.710%
2026-07-31	2.2500	2.2500	2.2500	2.2500	-4.661%	25	5	-96.889%
2026-07-29	2.3600	2.3600	2.3600	2.3600	0.000%	30	30	-97.034%

Share