Dark

Check out our Dark Pool Levels

CSCO20260904P102
CSCO Sep 4 2026 102.00 Put (CSCO260904P00102000)
option OPRA

EOD

Aug 31, 2026

0.0200-75.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0200	0.0200	0.0200	0.0200	-75.000%	1	63	0.000%
2026-08-28	0.0500	0.0800	0.0500	0.0800	+100.000%	22	62	-75.000%
2026-08-27	0.0500	0.0500	0.0400	0.0400	-33.333%	9	49	-50.000%
2026-08-26	0.0700	0.0700	0.0600	0.0600	-45.455%	12	47	-66.667%
2026-08-25	0.2400	0.2400	0.1100	0.1100	-68.571%	10	51	-81.818%
2026-08-20	0.2500	0.3500	0.2500	0.3500	+288.889%	18	50	-94.286%
2026-08-19	0.1600	0.1600	0.0900	0.0900	-60.870%	15	43	-77.778%
2026-08-18	0.2300	0.2300	0.2300	0.2300	+15.000%	1	42	-91.304%
2026-08-17	0.3800	0.3800	0.2000	0.2000	-58.333%	9	36	-90.000%
2026-08-14	0.4000	0.4800	0.4000	0.4800	+77.778%	3	39	-95.833%
2026-08-13	0.2500	0.4000	0.2500	0.2700	-40.000%	26	38	-92.593%
2026-08-12	0.4300	0.5300	0.3700	0.4500	-21.053%	7	14	-95.556%
2026-08-11	0.6100	0.6100	0.5600	0.5700	-71.500%	40	12	-96.491%
2026-07-31	2.1300	2.1300	2.0000	2.0000	0.000%	2	1	-99.000%

Share