Dark

Check out our Dark Pool Levels

CSCO20260904P101
CSCO Sep 4 2026 101.00 Put (CSCO260904P00101000)
option OPRA

EOD

Aug 31, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	-75.000%	1	150	0.000%
2026-08-28	0.0400	0.0600	0.0300	0.0400	-33.333%	123	150	-75.000%
2026-08-26	0.1400	0.1400	0.0600	0.0600	-57.143%	2	46	-83.333%
2026-08-24	0.1400	0.1400	0.1400	0.1400	-39.130%	15	46	-92.857%
2026-08-20	0.2000	0.2300	0.2000	0.2300	+76.923%	10	31	-95.652%
2026-08-18	0.1300	0.1300	0.1300	0.1300	-7.143%	15	26	-92.308%
2026-08-17	0.1400	0.1400	0.1400	0.1400	-33.333%	3	18	-92.857%
2026-08-13	0.2600	0.2600	0.2100	0.2100	-34.375%	5	21	-95.238%
2026-08-12	0.4100	0.4100	0.2200	0.3200	-39.623%	3	18	-96.875%
2026-08-11	0.5000	0.5400	0.5000	0.5300	+29.268%	40	17	-98.113%
2026-08-10	0.3500	0.4200	0.3500	0.4100	-77.095%	4	4	-97.561%
2026-08-03	1.7900	1.7900	1.7900	1.7900	-1.105%	1	1	-99.441%
2026-07-31	1.9200	1.9200	1.8100	1.8100	0.000%	3	2	-99.448%

Share