Dark

Check out our Dark Pool Levels

CSCO20260904P100
CSCO Sep 4 2026 100.00 Put (CSCO260904P00100000)
option OPRA

EOD

Sep 1, 2026

0.0100-50.000%(-0.0100)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	-50.000%	62	1,569	0.000%
2026-08-31	0.0100	0.0200	0.0100	0.0200	-50.000%	41	1,558	-50.000%
2026-08-28	0.0300	0.0400	0.0200	0.0400	+300.000%	1,270	1,573	-75.000%
2026-08-27	0.0700	0.0700	0.0100	0.0100	-75.000%	44	350	0.000%
2026-08-26	0.0300	0.0500	0.0300	0.0400	-20.000%	45	368	-75.000%
2026-08-25	0.0600	0.0700	0.0100	0.0500	-44.444%	123	336	-80.000%
2026-08-24	0.1200	0.2000	0.0900	0.0900	-18.182%	80	270	-88.889%
2026-08-21	0.1000	0.1300	0.0800	0.1100	-35.294%	13	228	-90.909%
2026-08-20	0.1100	0.1800	0.0800	0.1700	+54.545%	25	228	-94.118%
2026-08-19	0.0400	0.1100	0.0400	0.1100	+10.000%	3	220	-90.909%
2026-08-18	0.1200	0.1200	0.1000	0.1000	-23.077%	14	220	-90.000%
2026-08-17	0.2300	0.2300	0.0600	0.1300	-35.000%	25	209	-92.308%
2026-08-14	0.1400	0.2600	0.1400	0.2000	+11.111%	77	211	-95.000%
2026-08-13	0.2500	0.3500	0.1600	0.1800	-35.714%	80	163	-94.444%
2026-08-12	0.6100	0.6100	0.2200	0.2800	-28.205%	34	111	-96.429%
2026-08-11	0.3900	0.4000	0.3500	0.3900	+30.000%	15	82	-97.436%
2026-08-10	0.2600	0.3100	0.2600	0.3000	-42.308%	4	77	-96.667%
2026-08-07	0.5900	0.5900	0.4700	0.5200	-26.761%	16	73	-98.077%
2026-08-06	0.7400	0.7400	0.7100	0.7100	-57.738%	2	71	-98.592%
2026-08-03	1.7200	1.7200	1.6800	1.6800	+0.599%	4	73	-99.405%
2026-07-31	1.5600	1.7700	1.5600	1.6700	-16.500%	4	71	-99.401%
2026-07-30	2.0000	2.0000	2.0000	2.0000	+16.959%	5	70	-99.500%
2026-07-29	1.7100	1.7100	1.7100	1.7100	-5.000%	1	65	-99.415%
2026-07-28	1.9400	1.9400	1.8000	1.8000	-25.000%	75	0	-99.444%
2026-07-24	2.4500	2.4500	2.4000	2.4000	0.000%	2	0	-99.583%

Share