Dark

Check out our Dark Pool Levels

CSCO20260904C145
CSCO Sep 4 2026 145.00 Call (CSCO260904C00145000)
option OPRA

Inactive

Aug 13, 2026

0.0400-96.800%(-1.2100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0100	0.0400	-96.800%	4	29	0.000%
2026-08-12	0.8400	1.2500	0.8400	1.2500	+62.338%	35	30	-96.800%
2026-08-11	0.8600	0.8600	0.6800	0.7700	-22.222%	7	23	-94.805%
2026-08-10	0.9900	0.9900	0.9900	0.9900	-1.000%	1	17	-95.960%
2026-08-07	1.0000	1.0000	1.0000	1.0000	-42.197%	15	16	-96.000%
2026-08-05	1.7300	1.7300	1.7300	1.7300	+232.692%	15	16	-97.688%
2026-08-03	0.5200	0.5200	0.5200	0.5200	0.000%	1	1	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC