Dark

Check out our Level2View

CSCO20260904C140
CSCO Sep 4 2026 140.00 Call (CSCO260904C00140000)
option OPRA

Inactive

Aug 20, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0300	0.0300	+50.000%	1	169	0.000%
2026-08-14	0.0500	0.0500	0.0200	0.0200	-77.778%	7	169	+50.000%
2026-08-13	0.2200	0.2200	0.0700	0.0900	-95.385%	62	171	-66.667%
2026-08-12	1.4700	2.2000	1.4700	1.9500	+85.714%	137	109	-98.462%
2026-08-11	1.6200	1.6200	1.0500	1.0500	-46.154%	7	46	-97.143%
2026-08-10	1.8300	1.9500	1.8100	1.9500	+21.875%	10	40	-98.462%
2026-08-05	1.8500	1.8500	1.6000	1.6000	+68.421%	3	38	-98.125%
2026-08-03	0.7100	0.9500	0.7100	0.9500	+7.955%	13	35	-96.842%
2026-07-31	0.8800	0.8800	0.8800	0.8800	-3.297%	18	36	-96.591%
2026-07-30	0.9100	0.9100	0.9100	0.9100	-14.151%	17	36	-96.703%
2026-07-28	1.0600	1.0600	1.0600	1.0600	+19.101%	1	19	-97.170%
2026-07-27	0.8900	0.8900	0.8900	0.8900	+1.136%	18	0	-96.629%
2026-07-24	0.8800	0.8800	0.8800	0.8800	0.000%	1	0	-96.591%

Share