Dark

Check out our Dark Pool Levels

CSCO20260904C135
CSCO Sep 4 2026 135.00 Call (CSCO260904C00135000)
option OPRA

EOD

Sep 1, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	5	108	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	97	108	0.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	-83.333%	1	109	0.000%
2026-08-20	0.0600	0.0600	0.0600	0.0600	+20.000%	1	109	-83.333%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-37.500%	1	110	-80.000%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-11.111%	1	109	-87.500%
2026-08-14	0.0900	0.0900	0.0900	0.0900	-47.059%	1	109	-88.889%
2026-08-13	0.6000	0.6000	0.1100	0.1700	-94.408%	44	110	-94.118%
2026-08-12	2.3800	3.3000	2.3500	3.0400	+20.635%	98	138	-99.671%
2026-08-11	2.5200	2.5200	2.5200	2.5200	-13.402%	1	132	-99.603%
2026-08-10	2.8900	2.9100	2.7000	2.9100	+52.356%	9	133	-99.656%
2026-08-07	2.1700	2.1700	1.9100	1.9100	-25.098%	37	126	-99.476%
2026-08-06	2.5800	2.5800	2.5500	2.5500	-5.904%	2	140	-99.608%
2026-08-04	2.1300	2.7100	2.0600	2.7100	+86.897%	77	140	-99.631%
2026-08-03	1.4600	1.4600	1.3800	1.4500	-3.333%	16	117	-99.310%
2026-07-31	1.4500	1.5500	1.4500	1.5000	-16.667%	102	119	-99.333%
2026-07-28	1.5600	1.9500	1.5600	1.8000	+37.405%	17	18	-99.444%
2026-07-27	1.3100	1.3100	1.3100	1.3100	+4.800%	1	0	-99.237%
2026-07-24	1.2500	1.2500	1.2500	1.2500	0.000%	1	0	-99.200%

Share