Dark

Check out our Level2View

CSCO20260904C130
CSCO Sep 4 2026 130.00 Call (CSCO260904C00130000)
option OPRA

EOD

Aug 28, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0100	0.0100	0.0100	0.0100	-75.000%	1	385	0.000%
2026-08-25	0.0200	0.0500	0.0200	0.0400	-60.000%	4	385	-75.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	+66.667%	1	381	-90.000%
2026-08-21	0.1000	0.1000	0.0600	0.0600	+200.000%	60	382	-83.333%
2026-08-20	0.0700	0.0700	0.0200	0.0200	-66.667%	54	330	-50.000%
2026-08-19	0.0500	0.0600	0.0500	0.0600	-40.000%	116	280	-83.333%
2026-08-18	0.1000	0.1400	0.1000	0.1000	-33.333%	8	395	-90.000%
2026-08-17	0.2300	0.2300	0.1200	0.1500	+7.143%	50	396	-93.333%
2026-08-14	0.4200	0.4200	0.1400	0.1400	-53.333%	143	389	-92.857%
2026-08-13	0.6300	0.6300	0.2300	0.3000	-92.874%	273	381	-96.667%
2026-08-12	3.5800	4.8500	3.5600	4.2100	-2.093%	215	282	-99.762%
2026-08-10	3.7100	4.3000	3.7100	4.3000	+28.358%	14	152	-99.767%
2026-08-07	3.3500	3.3500	3.3500	3.3500	-8.219%	2	147	-99.701%
2026-08-06	3.6500	3.6500	3.6500	3.6500	-18.161%	2	145	-99.726%
2026-08-05	5.0300	5.0300	4.3500	4.4600	+6.190%	3	143	-99.776%
2026-08-04	3.7300	4.2000	3.3000	4.2000	+91.781%	14	140	-99.762%
2026-08-03	2.0600	2.1900	2.0600	2.1900	+15.873%	5	126	-99.543%
2026-07-31	1.8900	2.0400	1.8600	1.8900	-7.353%	105	122	-99.471%
2026-07-30	2.0900	2.0900	2.0400	2.0400	-15.702%	2	22	-99.510%
2026-07-29	2.4100	2.4200	2.4100	2.4200	-11.029%	12	20	-99.587%
2026-07-28	2.7200	2.7200	2.7200	2.7200	+21.973%	2	0	-99.632%
2026-07-24	2.1000	2.2300	1.9700	2.2300	0.000%	6	0	-99.552%

Share