Dark

Check out our Level2View

CSCO20260904C129
CSCO Sep 4 2026 129.00 Call (CSCO260904C00129000)
option OPRA

EOD

Aug 31, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	-50.000%	2	35	0.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	-95.349%	1	37	-50.000%
2026-08-26	0.4300	0.4300	0.4300	0.4300	+437.500%	4	37	-97.674%
2026-08-24	0.0800	0.0800	0.0800	0.0800	-27.273%	5	41	-87.500%
2026-08-21	0.1900	0.1900	0.1100	0.1100	+10.000%	2	41	-90.909%
2026-08-19	0.2900	0.2900	0.0800	0.1000	-28.571%	8	42	-90.000%
2026-08-18	0.3200	0.3200	0.1400	0.1400	-54.839%	13	42	-92.857%
2026-08-17	0.1900	0.3100	0.1800	0.3100	+93.750%	23	34	-96.774%
2026-08-14	0.2900	0.2900	0.1600	0.1600	-65.217%	4	14	-93.750%
2026-08-13	0.4600	0.4600	0.4600	0.4600	-89.569%	1	12	-97.826%
2026-08-12	3.5800	4.4100	3.5800	4.4100	0.000%	28	11	-99.773%

Share