Dark

Check out our Dark Pool Levels

CSCO20260904C128
CSCO Sep 4 2026 128.00 Call (CSCO260904C00128000)
option OPRA

EOD

Aug 27, 2026

0.0300-40.000%(-0.0200)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0300	0.0300	-40.000%	268	278	0.000%
2026-08-25	0.0200	0.1900	0.0200	0.0500	0.000%	22	347	-40.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-64.286%	1	331	-40.000%
2026-08-18	0.1400	0.1400	0.1400	0.1400	-30.000%	5	330	-78.571%
2026-08-14	0.3300	0.3300	0.2000	0.2000	-48.718%	7	335	-85.000%
2026-08-13	0.6500	0.7200	0.3300	0.3900	-92.041%	17	335	-92.308%
2026-08-12	4.2000	5.1500	4.2000	4.9000	+34.615%	67	339	-99.388%
2026-08-11	3.3700	3.8600	3.3700	3.6400	-19.290%	42	286	-99.176%
2026-08-10	4.7500	4.7500	4.5100	4.5100	+11.911%	10	280	-99.335%
2026-08-06	4.0300	4.0300	4.0300	4.0300	-12.391%	1	280	-99.256%
2026-08-04	4.4700	4.6000	4.4700	4.6000	+75.573%	4	279	-99.348%
2026-08-03	2.3600	2.6200	2.3600	2.6200	-8.711%	6	275	-98.855%
2026-07-31	2.8700	2.8700	2.8700	2.8700	+27.556%	1	269	-98.955%
2026-07-30	2.3000	2.3500	2.2500	2.2500	0.000%	268	268	-98.667%

Share