Dark

Check out our API

CSCO20260904C127
CSCO Sep 4 2026 127.00 Call (CSCO260904C00127000)
option OPRA

EOD

Aug 28, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	111	0.000%
2026-08-26	0.0800	0.0800	0.0500	0.0500	+66.667%	6	110	0.000%
2026-08-25	0.0900	0.1300	0.0300	0.0300	-72.727%	16	107	+66.667%
2026-08-21	0.2000	0.2000	0.1100	0.1100	-57.692%	2	106	-54.545%
2026-08-14	0.3800	0.3800	0.2600	0.2600	-42.222%	11	105	-80.769%
2026-08-13	0.4000	0.6200	0.2300	0.4500	-91.000%	68	102	-88.889%
2026-08-12	4.8500	5.4900	4.5000	5.0000	+26.904%	60	60	-99.000%
2026-08-11	3.7200	4.1600	3.6900	3.9400	-28.623%	42	18	-98.731%
2026-08-10	4.9000	5.5200	4.9000	5.5200	+104.444%	41	19	-99.094%
2026-07-31	2.7000	2.7000	2.7000	2.7000	-21.283%	1	5	-98.148%
2026-07-29	3.3800	3.4300	3.3800	3.4300	-6.540%	2	4	-98.542%
2026-07-28	3.6700	3.6700	3.6700	3.6700	+43.922%	2	0	-98.638%
2026-07-24	2.5500	2.5500	2.5500	2.5500	0.000%	2	0	-98.039%

Share