Dark

Check out our Dark Pool Levels

CSCO20260904C126
CSCO Sep 4 2026 126.00 Call (CSCO260904C00126000)
option OPRA

EOD

Aug 26, 2026

0.0300-50.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0300	0.0300	0.0300	0.0300	-50.000%	1	105	0.000%
2026-08-25	0.2900	0.2900	0.0400	0.0600	-14.286%	27	106	-50.000%
2026-08-21	0.1200	0.1200	0.0700	0.0700	-12.500%	3	79	-57.143%
2026-08-20	0.1500	0.1500	0.0800	0.0800	-46.667%	2	80	-62.500%
2026-08-19	0.1200	0.1900	0.1200	0.1500	-11.765%	6	80	-80.000%
2026-08-18	0.1700	0.1700	0.1700	0.1700	-51.429%	2	80	-82.353%
2026-08-17	0.3500	0.3500	0.3500	0.3500	+20.690%	3	80	-91.429%
2026-08-14	0.4400	0.4400	0.2700	0.2900	-42.000%	8	80	-89.655%
2026-08-13	0.8300	0.8300	0.4500	0.5000	-89.796%	11	80	-94.000%
2026-08-12	5.0000	6.2000	4.9000	4.9000	+17.506%	86	83	-99.388%
2026-08-11	3.8400	4.1700	3.8400	4.1700	-30.151%	45	24	-99.281%
2026-08-10	5.7500	6.1200	5.5200	5.9700	+29.783%	42	15	-99.497%
2026-08-07	4.6000	4.6000	4.6000	4.6000	+23.656%	2	3	-99.348%
2026-07-29	3.7500	3.7500	3.7200	3.7200	+16.250%	2	1	-99.194%
2026-07-27	3.0200	3.2000	3.0200	3.2000	0.000%	2	0	-99.063%

Share