Dark

Check out our Level2View

CSCO20260904C125
CSCO Sep 4 2026 125.00 Call (CSCO260904C00125000)
option OPRA

EOD

Sep 1, 2026

0.0300+200.000%(+0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0300	0.0300	0.0300	0.0300	+200.000%	10	1,556	0.000%
2026-08-31	0.0200	0.0200	0.0100	0.0100	-66.667%	20	1,556	+200.000%
2026-08-28	0.0200	0.0300	0.0100	0.0300	+50.000%	5	1,547	0.000%
2026-08-27	0.0400	0.0400	0.0200	0.0200	-60.000%	18	1,545	+50.000%
2026-08-26	0.0600	0.0900	0.0500	0.0500	-16.667%	6	1,542	-40.000%
2026-08-25	0.3200	0.3200	0.0400	0.0600	-14.286%	330	1,541	-50.000%
2026-08-24	0.1800	0.1800	0.0600	0.0700	-50.000%	502	1,502	-57.143%
2026-08-21	0.3900	0.3900	0.0700	0.1400	+27.273%	268	1,133	-78.571%
2026-08-20	0.1500	0.1600	0.0800	0.1100	-38.889%	364	1,000	-72.727%
2026-08-19	0.2000	0.2400	0.1800	0.1800	-10.000%	103	864	-83.333%
2026-08-18	0.2800	0.3000	0.1600	0.2000	-41.176%	96	772	-85.000%
2026-08-17	0.4400	0.4400	0.2900	0.3400	-12.821%	93	688	-91.176%
2026-08-14	0.5100	0.5100	0.2900	0.3900	-38.095%	347	675	-92.308%
2026-08-13	0.3100	1.1000	0.3100	0.6300	-90.063%	538	456	-95.238%
2026-08-12	5.5000	6.7800	5.1700	6.3400	+40.889%	329	468	-99.527%
2026-08-11	5.9000	5.9000	4.3300	4.5000	+5.882%	58	276	-99.333%
2026-08-10	6.2000	6.5100	4.2500	4.2500	-15.000%	16	257	-99.294%
2026-08-07	5.0300	5.0300	4.7700	5.0000	-1.961%	5	246	-99.400%
2026-08-06	5.4000	5.4000	5.1000	5.1000	-16.667%	28	242	-99.412%
2026-08-05	6.2000	6.2000	6.1200	6.1200	+7.368%	4	215	-99.510%
2026-08-04	5.7000	5.7000	5.7000	5.7000	+78.125%	5	211	-99.474%
2026-08-03	3.2000	3.2000	3.2000	3.2000	-13.279%	1	206	-99.063%
2026-07-29	4.3700	4.3700	3.6900	3.6900	+5.731%	5	206	-99.187%
2026-07-27	3.3700	3.6600	3.3700	3.4900	+14.426%	12	0	-99.140%
2026-07-24	3.0200	3.0500	3.0200	3.0500	0.000%	200	0	-99.016%

Share