Dark

Check out our Level2View

CSCO20260904C124
CSCO Sep 4 2026 124.00 Call (CSCO260904C00124000)
option OPRA

EOD

Aug 31, 2026

0.2500+733.333%(+0.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2500	0.2500	0.2500	0.2500	+733.333%	2	529	0.000%
2026-08-28	0.0200	0.0300	0.0200	0.0300	0.000%	2	531	+733.333%
2026-08-27	0.1100	0.1100	0.0300	0.0300	-57.143%	20	529	+733.333%
2026-08-26	0.0500	0.1400	0.0500	0.0700	-36.364%	130	529	+257.143%
2026-08-25	0.3300	0.3300	0.0700	0.1100	0.000%	120	402	+127.273%
2026-08-24	0.1900	0.2100	0.1000	0.1100	-35.294%	122	415	+127.273%
2026-08-21	0.4000	0.4000	0.1200	0.1700	-5.556%	131	414	+47.059%
2026-08-20	0.1600	0.1900	0.1300	0.1800	-30.769%	112	409	+38.889%
2026-08-19	0.2600	0.2600	0.2600	0.2600	+4.000%	1	403	-3.846%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-43.182%	40	402	0.000%
2026-08-17	0.4400	0.4400	0.4400	0.4400	+12.821%	1	362	-43.182%
2026-08-14	0.6000	0.7400	0.3900	0.3900	-41.791%	102	362	-35.897%
2026-08-13	1.0000	1.2700	0.6000	0.6700	-90.074%	91	273	-62.687%
2026-08-12	6.0800	7.3000	5.9400	6.7500	+35.000%	312	220	-96.296%
2026-08-11	5.9100	5.9100	4.6700	5.0000	-21.260%	56	33	-95.000%
2026-08-10	6.7100	7.0000	6.3500	6.3500	+10.820%	37	31	-96.063%
2026-08-06	5.7300	5.7300	5.7300	5.7300	-15.735%	1	16	-95.637%
2026-08-05	6.8000	6.8000	6.8000	6.8000	+10.211%	1	15	-96.324%
2026-08-04	6.1700	6.1700	6.1700	6.1700	+86.970%	1	14	-95.948%
2026-07-30	3.3000	3.3000	3.3000	3.3000	-23.077%	2	13	-92.424%
2026-07-29	4.7900	4.7900	4.2900	4.2900	+4.634%	6	11	-94.172%
2026-07-28	4.1100	4.1100	4.1000	4.1000	+4.859%	2	0	-93.902%
2026-07-27	3.9500	4.0100	3.9100	3.9100	+11.714%	6	0	-93.606%
2026-07-24	3.5000	3.5000	3.5000	3.5000	0.000%	5	0	-92.857%

Share