Dark

Check out our Dark Pool Levels

CSCO20260904C123
CSCO Sep 4 2026 123.00 Call (CSCO260904C00123000)
option OPRA

EOD

Aug 31, 2026

0.0100-66.667%(-0.0200)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0300	0.0300	0.0100	0.0100	-66.667%	28	278	0.000%
2026-08-27	0.1700	0.1700	0.0300	0.0300	-72.727%	14	260	-66.667%
2026-08-24	0.1900	0.1900	0.1000	0.1100	-21.429%	55	253	-90.909%
2026-08-21	0.2400	0.3100	0.1400	0.1400	-6.667%	20	268	-92.857%
2026-08-20	0.2000	0.2900	0.1400	0.1500	-46.429%	32	269	-93.333%
2026-08-19	0.2800	0.2800	0.2800	0.2800	-9.677%	1	262	-96.429%
2026-08-18	0.4400	0.4400	0.2700	0.3100	-38.000%	105	263	-96.774%
2026-08-17	0.6000	0.6200	0.4900	0.5000	-16.667%	6	268	-98.000%
2026-08-14	0.8600	0.8600	0.4200	0.6000	-21.053%	60	266	-98.333%
2026-08-13	1.3000	1.3700	0.6900	0.7600	-89.517%	89	220	-98.684%
2026-08-12	6.3900	7.5000	6.2500	7.2500	+39.692%	83	193	-99.862%
2026-08-11	6.5300	6.5300	5.0700	5.1900	-26.901%	156	158	-99.807%
2026-08-10	7.1700	7.2500	7.0600	7.1000	+9.231%	5	53	-99.859%
2026-08-07	6.6000	6.6000	5.8900	6.5000	+4.000%	33	54	-99.846%
2026-08-06	6.0000	6.2500	6.0000	6.2500	-16.107%	2	23	-99.840%
2026-08-05	7.1200	7.4500	7.1200	7.4500	+6.887%	2	21	-99.866%
2026-08-04	5.5500	6.9700	5.5500	6.9700	+81.039%	19	20	-99.857%
2026-08-03	3.7600	3.8500	3.7500	3.8500	-17.026%	6	2	-99.740%
2026-07-29	4.7200	4.7200	4.6400	4.6400	-5.306%	2	2	-99.784%
2026-07-28	4.5400	4.9000	4.4500	4.9000	0.000%	4	0	-99.796%

Share