Dark

Check out our Dark Pool Levels

CSCO20260904C122
CSCO Sep 4 2026 122.00 Call (CSCO260904C00122000)
option OPRA

EOD

Sep 1, 2026

0.0100-50.000%(-0.0100)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0200	0.0100	0.0100	-50.000%	104	323	0.000%
2026-08-31	0.0300	0.0300	0.0100	0.0200	-33.333%	178	301	-50.000%
2026-08-28	0.0500	0.0700	0.0300	0.0300	-62.500%	17	187	-66.667%
2026-08-27	0.0800	0.0800	0.0800	0.0800	-50.000%	10	188	-87.500%
2026-08-26	0.1000	0.1600	0.1000	0.1600	+14.286%	47	182	-93.750%
2026-08-25	0.1700	0.1700	0.1200	0.1400	-12.500%	32	149	-92.857%
2026-08-24	0.1600	0.1800	0.1600	0.1600	-38.462%	7	125	-93.750%
2026-08-21	0.2200	0.2600	0.2200	0.2600	+44.444%	2	130	-96.154%
2026-08-20	0.2500	0.3200	0.1700	0.1800	-48.571%	20	131	-94.444%
2026-08-19	0.3700	0.3700	0.3100	0.3500	-18.605%	10	132	-97.143%
2026-08-18	0.4500	0.5600	0.3100	0.4300	-34.848%	35	138	-97.674%
2026-08-17	0.7500	0.8000	0.5500	0.6600	+8.197%	48	123	-98.485%
2026-08-14	0.8100	0.8200	0.4900	0.6100	-41.905%	7	106	-98.361%
2026-08-13	1.4600	1.5000	0.8800	1.0500	-85.811%	35	102	-99.048%
2026-08-12	7.1000	8.3500	6.5100	7.4000	+35.780%	47	86	-99.865%
2026-08-11	7.0700	7.0700	5.4500	5.4500	-27.333%	56	69	-99.817%
2026-08-10	7.5000	7.5000	7.5000	7.5000	+26.050%	2	56	-99.867%
2026-08-07	5.7500	6.3900	5.7500	5.9500	-22.827%	32	57	-99.832%
2026-08-05	7.1000	7.7100	7.1000	7.7100	+3.075%	22	29	-99.870%
2026-08-04	6.7400	7.4800	6.7400	7.4800	+81.995%	7	7	-99.866%
2026-08-03	4.1700	4.1800	4.1000	4.1100	-22.011%	6	4	-99.757%
2026-07-28	5.1300	5.2700	5.1300	5.2700	+19.773%	2	4	-99.810%
2026-07-27	3.8700	4.4000	3.8500	4.4000	0.000%	6	0	-99.773%

Share