Dark

Check out our API

CSCO20260904C121
CSCO Sep 4 2026 121.00 Call (CSCO260904C00121000)
option OPRA

EOD

Sep 1, 2026

0.0200-33.333%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0200	0.0200	0.0200	0.0200	-33.333%	20	84	0.000%
2026-08-31	0.0900	0.0900	0.0200	0.0300	-25.000%	28	85	-33.333%
2026-08-28	0.1300	0.1300	0.0400	0.0400	-50.000%	6	66	-50.000%
2026-08-27	0.1100	0.1100	0.0800	0.0800	-60.000%	19	65	-75.000%
2026-08-26	0.1700	0.2000	0.1700	0.2000	0.000%	18	65	-90.000%
2026-08-25	0.1400	0.2000	0.1400	0.2000	+25.000%	2	57	-90.000%
2026-08-24	0.2900	0.2900	0.0600	0.1600	-52.941%	9	57	-87.500%
2026-08-21	0.2700	0.3800	0.2700	0.3400	+13.333%	13	50	-94.118%
2026-08-20	0.3100	0.3900	0.2700	0.3000	-31.818%	18	59	-93.333%
2026-08-19	0.4400	0.4400	0.4400	0.4400	-6.383%	9	61	-95.455%
2026-08-18	0.4500	0.4700	0.4500	0.4700	-44.048%	6	52	-95.745%
2026-08-17	0.8500	0.8500	0.8000	0.8400	+21.739%	19	52	-97.619%
2026-08-14	0.9500	0.9800	0.6900	0.6900	-48.889%	6	37	-97.101%
2026-08-13	1.7400	1.7400	1.3500	1.3500	-84.118%	21	33	-98.519%
2026-08-12	7.0500	8.5000	7.0500	8.5000	+43.098%	9	28	-99.765%
2026-08-11	7.4700	7.5200	5.9400	5.9400	-23.944%	49	28	-99.663%
2026-08-10	7.9300	8.0000	7.8100	7.8100	+14.853%	4	13	-99.744%
2026-08-07	6.8300	6.8300	6.8000	6.8000	-6.977%	10	14	-99.706%
2026-08-06	7.3400	7.3400	7.3100	7.3100	+0.967%	2	7	-99.726%
2026-08-04	7.4400	7.4400	7.2400	7.2400	+76.585%	2	6	-99.724%
2026-07-31	4.1000	4.1000	4.1000	4.1000	-13.684%	2	5	-99.512%
2026-07-27	4.3000	4.8400	4.3000	4.7500	0.000%	6	3	-99.579%

Share