Dark

Check out our Level2View

CSCO20260904C120
CSCO Sep 4 2026 120.00 Call (CSCO260904C00120000)
option OPRA

EOD

Sep 1, 2026

0.0100-66.667%(-0.0200)517

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0300	0.0300	0.0100	0.0100	-66.667%	517	2,283	0.000%
2026-08-31	0.0500	0.0500	0.0200	0.0300	0.000%	842	1,856	-66.667%
2026-08-28	0.0800	0.0800	0.0300	0.0300	-80.000%	163	1,198	-66.667%
2026-08-27	0.2000	0.2000	0.1300	0.1500	-42.308%	139	1,211	-93.333%
2026-08-26	0.1800	0.3000	0.1800	0.2600	+36.842%	86	1,128	-96.154%
2026-08-25	0.3800	0.3800	0.1800	0.1900	-17.391%	104	1,122	-94.737%
2026-08-24	0.2300	0.2900	0.2000	0.2300	-54.000%	68	1,093	-95.652%
2026-08-21	0.3200	0.5000	0.3200	0.5000	+66.667%	53	1,130	-98.000%
2026-08-20	0.4800	0.5100	0.2600	0.3000	-46.429%	221	1,112	-96.667%
2026-08-19	0.5300	0.6400	0.4500	0.5600	-15.152%	94	973	-98.214%
2026-08-18	0.7500	0.8500	0.4800	0.6600	-30.526%	76	907	-98.485%
2026-08-17	0.9000	1.1000	0.8000	0.9500	+17.284%	212	916	-98.947%
2026-08-14	1.2700	1.2800	0.6600	0.8100	-34.146%	473	860	-98.765%
2026-08-13	2.0000	2.4800	1.0700	1.2300	-86.023%	886	506	-99.187%
2026-08-12	8.8500	8.8500	7.7500	8.8000	+27.536%	52	122	-99.886%
2026-08-11	7.1800	7.1800	6.2000	6.9000	-20.598%	59	89	-99.855%
2026-08-10	7.5500	9.3000	7.5500	8.6900	+22.051%	14	67	-99.885%
2026-08-07	7.7700	7.7700	6.8000	7.1200	-2.466%	10	60	-99.860%
2026-08-06	7.7300	7.8500	7.2300	7.3000	-9.988%	26	55	-99.863%
2026-08-05	9.3300	9.3300	8.1100	8.1100	-1.935%	21	42	-99.877%
2026-08-04	7.3700	9.2500	7.2000	8.2700	+63.762%	19	41	-99.879%
2026-08-03	5.2000	5.2000	5.0500	5.0500	-9.336%	24	28	-99.802%
2026-07-31	5.5700	5.5700	5.5700	5.5700	-10.161%	3	5	-99.820%
2026-07-28	6.2000	6.2000	6.2000	6.2000	+15.888%	1	2	-99.839%
2026-07-27	5.5000	5.5000	5.3500	5.3500	0.000%	3	0	-99.813%

Share