Dark

Check out our API

CSCO20260904C119
CSCO Sep 4 2026 119.00 Call (CSCO260904C00119000)
option OPRA

EOD

Sep 1, 2026

0.02000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0400	0.2200	0.0200	0.0200	0.000%	8	182	0.000%
2026-08-31	0.0300	0.0700	0.0200	0.0200	-60.000%	29	178	0.000%
2026-08-28	0.0900	0.0900	0.0500	0.0500	-77.273%	21	189	-60.000%
2026-08-27	0.2500	0.2500	0.1700	0.2200	-40.541%	117	185	-90.909%
2026-08-26	0.3400	0.3900	0.2600	0.3700	+48.000%	22	103	-94.595%
2026-08-25	0.3000	0.3200	0.2500	0.2500	-21.875%	19	104	-92.000%
2026-08-24	0.3700	0.3700	0.2800	0.3200	-39.623%	16	90	-93.750%
2026-08-21	0.5600	0.5600	0.5300	0.5300	+17.778%	29	96	-96.226%
2026-08-20	0.5000	0.5900	0.4500	0.4500	-27.419%	30	70	-95.556%
2026-08-19	0.5800	0.6200	0.5800	0.6200	-12.676%	2	60	-96.774%
2026-08-18	1.0400	1.0400	0.7100	0.7100	-41.322%	3	60	-97.183%
2026-08-17	1.1700	1.3100	1.0900	1.2100	+14.151%	9	59	-98.347%
2026-08-14	1.3100	1.3300	0.8000	1.0600	-15.873%	29	56	-98.113%
2026-08-13	2.3100	2.5000	1.2600	1.2600	-85.176%	66	39	-98.413%
2026-08-12	8.0800	8.5000	8.0800	8.5000	+24.816%	2	15	-99.765%
2026-08-11	6.9300	7.2400	6.8100	6.8100	-32.239%	44	14	-99.706%
2026-08-10	10.0500	10.0500	10.0500	10.0500	+27.215%	1	3	-99.801%
2026-08-07	8.1800	8.2200	7.1000	7.9000	+0.765%	6	2	-99.747%
2026-08-06	8.2600	8.2600	7.8400	7.8400	0.000%	2	0	-99.745%

Share