Dark

Check out our Dark Pool Levels

CSCO20260904C118
CSCO Sep 4 2026 118.00 Call (CSCO260904C00118000)
option OPRA

EOD

Sep 1, 2026

0.0700+16.667%(+0.0100)460

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0600	0.1200	0.0100	0.0700	+16.667%	460	1,426	0.000%
2026-08-31	0.0800	0.0900	0.0400	0.0600	0.000%	938	1,195	+16.667%
2026-08-28	0.1500	0.1500	0.0600	0.0600	-79.310%	117	360	+16.667%
2026-08-27	0.3900	0.3900	0.2700	0.2900	-34.091%	69	321	-75.862%
2026-08-26	0.4200	0.5100	0.3400	0.4400	+37.500%	52	318	-84.091%
2026-08-25	0.5800	0.6200	0.3200	0.3200	-15.789%	9	288	-78.125%
2026-08-24	0.4000	0.4400	0.3800	0.3800	-36.667%	16	287	-81.579%
2026-08-21	0.6000	0.7700	0.5500	0.6000	+39.535%	40	287	-88.333%
2026-08-20	0.6100	0.6400	0.4300	0.4300	-21.818%	23	262	-83.721%
2026-08-19	0.7500	0.9000	0.5500	0.5500	-38.889%	13	255	-87.273%
2026-08-18	1.0000	1.0000	0.8000	0.9000	-35.252%	36	265	-92.222%
2026-08-17	1.5000	1.5900	1.1100	1.3900	+16.807%	262	237	-94.964%
2026-08-14	1.5400	1.5700	0.9100	1.1900	-40.500%	67	145	-94.118%
2026-08-13	2.7800	2.8000	1.4500	2.0000	-79.339%	127	87	-96.500%
2026-08-12	9.7700	9.7700	9.6800	9.6800	+22.532%	2	18	-99.277%
2026-08-11	7.2700	7.9000	7.2400	7.9000	+20.427%	48	18	-99.114%
2026-07-29	7.3100	7.3100	6.5600	6.5600	0.000%	4	4	-98.933%

Share