Dark

Check out our Dark Pool Levels

CSCO20260904C117
CSCO Sep 4 2026 117.00 Call (CSCO260904C00117000)
option OPRA

EOD

Sep 1, 2026

0.0300-70.000%(-0.0700)420

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0600	0.0800	0.0200	0.0300	-70.000%	420	1,449	0.000%
2026-08-31	0.1000	0.1400	0.0300	0.1000	0.000%	1,989	1,548	-70.000%
2026-08-28	0.2000	0.2300	0.1000	0.1000	-74.359%	448	2,326	-70.000%
2026-08-27	0.5200	0.5200	0.3800	0.3900	-38.095%	181	2,182	-92.308%
2026-08-26	0.6000	0.7500	0.5000	0.6300	+31.250%	221	2,053	-95.238%
2026-08-25	0.7900	0.8200	0.4500	0.4800	-7.692%	78	2,135	-93.750%
2026-08-24	0.5500	0.6000	0.4200	0.5200	-29.730%	60	2,097	-94.231%
2026-08-21	0.7600	0.9900	0.6300	0.7400	+42.308%	1,911	2,072	-95.946%
2026-08-20	0.8700	0.8700	0.5200	0.5200	-46.392%	105	450	-94.231%
2026-08-19	1.0000	1.0900	0.8200	0.9700	0.000%	187	390	-96.907%
2026-08-18	1.2500	1.2500	0.9000	0.9700	-38.217%	117	431	-96.907%
2026-08-17	1.2000	1.9000	1.2000	1.5700	+8.276%	189	375	-98.089%
2026-08-14	1.8000	1.8500	1.0500	1.4500	-29.268%	234	414	-97.931%
2026-08-13	2.1500	3.0000	1.7000	2.0500	-75.152%	188	194	-98.537%
2026-08-11	7.7300	8.3200	7.7300	8.2500	-22.389%	44	16	-99.636%
2026-08-10	10.1600	10.6300	10.1600	10.6300	+8.469%	6	7	-99.718%
2026-08-05	9.8000	9.8000	9.8000	9.8000	+1.031%	1	7	-99.694%
2026-08-04	8.8800	9.7000	8.8800	9.7000	+55.949%	2	6	-99.691%
2026-08-03	6.2200	6.2200	6.2200	6.2200	-10.375%	1	6	-99.518%
2026-07-31	6.9400	6.9400	6.9400	6.9400	-6.846%	1	6	-99.568%
2026-07-29	7.4500	7.4500	7.4500	7.4500	0.000%	5	5	-99.597%

Share