Dark

Check out our Dark Pool Levels

CSCO20260904C116
CSCO Sep 4 2026 116.00 Call (CSCO260904C00116000)
option OPRA

EOD

Sep 1, 2026

0.0500-58.333%(-0.0700)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0700	0.0700	0.0400	0.0500	-58.333%	59	712	0.000%
2026-08-31	0.1200	0.2300	0.0900	0.1200	-14.286%	414	740	-58.333%
2026-08-28	0.4900	0.4900	0.1400	0.1400	-76.667%	88	427	-64.286%
2026-08-27	0.6400	0.6600	0.4600	0.6000	-36.170%	135	435	-91.667%
2026-08-26	0.7200	0.9700	0.6400	0.9400	+44.615%	71	403	-94.681%
2026-08-25	0.7900	1.0400	0.5900	0.6500	0.000%	38	404	-92.308%
2026-08-24	0.8000	0.8000	0.4500	0.6500	-36.893%	108	399	-92.308%
2026-08-21	0.9500	1.2100	0.8800	1.0300	+41.096%	508	375	-95.146%
2026-08-20	0.9000	1.0700	0.6900	0.7300	-30.476%	56	333	-93.151%
2026-08-19	1.2400	1.3500	1.0500	1.0500	-27.586%	49	332	-95.238%
2026-08-18	1.4500	1.4500	1.1000	1.4500	-27.861%	34	339	-96.552%
2026-08-17	1.6600	2.2900	1.6400	2.0100	+22.561%	154	338	-97.512%
2026-08-14	2.1000	2.1000	1.3000	1.6400	-37.165%	108	289	-96.951%
2026-08-13	3.1300	3.8000	2.0000	2.6100	-76.779%	261	257	-98.084%
2026-08-12	11.2400	11.2400	11.2400	11.2400	+29.047%	3	22	-99.555%
2026-08-11	8.6700	8.7100	8.6700	8.7100	-22.578%	44	19	-99.426%
2026-08-05	11.2500	11.2500	11.2500	11.2500	+18.421%	7	9	-99.556%
2026-08-04	9.5000	9.5000	9.5000	9.5000	+33.803%	1	2	-99.474%
2026-08-03	7.1000	7.1000	7.1000	7.1000	-6.702%	1	2	-99.296%
2026-07-29	7.6100	7.6100	7.6100	7.6100	0.000%	1	1	-99.343%

Share