Dark

Check out our API

CSCO20260904C115
CSCO Sep 4 2026 115.00 Call (CSCO260904C00115000)
option OPRA

EOD

Sep 1, 2026

0.0900-55.000%(-0.1100)634

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1300	0.2200	0.0500	0.0900	-55.000%	634	3,829	0.000%
2026-08-31	0.2300	0.3600	0.1500	0.2000	0.000%	3,664	3,742	-55.000%
2026-08-28	0.8500	0.8500	0.1900	0.2000	-74.684%	745	937	-55.000%
2026-08-27	1.0500	1.0500	0.7100	0.7900	-29.464%	279	757	-88.608%
2026-08-26	0.9200	1.2700	0.8400	1.1200	+31.765%	273	686	-91.964%
2026-08-25	1.1800	1.3700	0.7800	0.8500	0.000%	360	619	-89.412%
2026-08-24	1.0000	1.0500	0.7800	0.8500	-28.571%	98	463	-89.412%
2026-08-21	1.0900	1.5300	1.0300	1.1900	+35.227%	249	451	-92.437%
2026-08-20	1.1800	1.4100	0.8100	0.8800	-41.722%	148	375	-89.773%
2026-08-19	1.6100	1.7800	1.2000	1.5100	-4.430%	35	383	-94.040%
2026-08-18	1.8900	2.1400	1.3100	1.5800	-34.440%	115	386	-94.304%
2026-08-17	2.5600	2.6200	1.9600	2.4100	+21.717%	129	362	-96.266%
2026-08-14	2.4400	2.7000	1.4900	1.9800	-34.000%	330	396	-95.455%
2026-08-13	3.0000	4.5000	2.3000	3.0000	-75.104%	810	275	-97.000%
2026-08-12	11.5800	12.1000	11.5800	12.0500	+29.849%	7	31	-99.253%
2026-08-11	9.3200	9.3300	9.2800	9.2800	-8.571%	44	29	-99.030%
2026-08-06	10.0200	10.1500	10.0200	10.1500	-3.333%	20	19	-99.113%
2026-08-04	9.5000	10.5000	9.5000	10.5000	+47.472%	3	3	-99.143%
2026-08-03	6.9500	7.1200	6.9500	7.1200	-5.820%	3	3	-98.736%
2026-07-27	7.5600	7.5600	7.5600	7.5600	0.000%	1	1	-98.810%

Share