Dark

Check out our API

CSCO20260904C114
CSCO Sep 4 2026 114.00 Call (CSCO260904C00114000)
option OPRA

EOD

Sep 1, 2026

0.1700-48.485%(-0.1600)589

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2500	0.3300	0.1000	0.1700	-48.485%	589	1,775	0.000%
2026-08-31	0.4200	0.5600	0.2200	0.3300	0.000%	1,133	1,546	-48.485%
2026-08-28	1.0200	1.0200	0.3100	0.3300	-71.552%	261	963	-48.485%
2026-08-27	1.5800	1.5800	0.9900	1.1600	-29.697%	317	894	-85.345%
2026-08-26	1.4500	1.6600	1.0900	1.6500	+63.366%	223	889	-89.697%
2026-08-25	1.6500	1.7200	1.0000	1.0100	-3.810%	255	835	-83.168%
2026-08-24	1.1500	1.4200	0.9500	1.0500	-36.747%	806	840	-83.810%
2026-08-21	1.0000	1.8600	1.0000	1.6600	+25.758%	398	237	-89.759%
2026-08-20	1.4200	1.6000	1.3200	1.3200	-26.667%	23	387	-87.121%
2026-08-19	2.0000	2.0000	1.7700	1.8000	-14.286%	21	395	-90.556%
2026-08-18	2.0900	2.1000	1.6800	2.1000	-23.077%	31	386	-91.905%
2026-08-17	3.0000	3.0500	2.3500	2.7300	+14.706%	51	374	-93.773%
2026-08-14	3.5000	3.5000	1.8000	2.3800	-25.625%	28	358	-92.857%
2026-08-13	4.7000	4.7000	2.6500	3.2000	-73.109%	383	346	-94.688%
2026-08-12	11.9000	11.9000	11.9000	11.9000	+19.598%	4	22	-98.571%
2026-08-11	11.5800	11.5800	9.8400	9.9500	+47.407%	56	21	-98.291%
2026-07-27	6.7500	6.7500	6.7500	6.7500	0.000%	1	1	-97.481%

Share