Dark

Check out our Dark Pool Levels

CSCO20260904C113
CSCO Sep 4 2026 113.00 Call (CSCO260904C00113000)
option OPRA

EOD

Sep 1, 2026

0.2700-46.000%(-0.2300)377

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.4500	0.4500	0.2000	0.2700	-46.000%	377	1,357	0.000%
2026-08-31	0.4900	0.8300	0.3700	0.5000	+2.041%	984	1,371	-46.000%
2026-08-28	1.5500	1.5500	0.4800	0.4900	-67.333%	822	1,058	-44.898%
2026-08-27	1.7300	1.8100	1.3300	1.5000	-18.478%	141	600	-82.000%
2026-08-26	1.8900	2.1200	1.5000	1.8400	+36.296%	298	535	-85.326%
2026-08-25	2.0400	2.4500	1.3000	1.3500	0.000%	151	417	-80.000%
2026-08-24	1.7300	1.7600	1.2000	1.3500	-28.947%	101	411	-80.000%
2026-08-21	1.6500	2.2100	1.5300	1.9000	+40.741%	94	409	-85.789%
2026-08-20	1.7000	2.0000	1.2400	1.3500	-35.407%	29	387	-80.000%
2026-08-19	3.0000	3.0000	1.8500	2.0900	-16.064%	40	411	-87.081%
2026-08-18	2.8500	2.8500	1.9500	2.4900	-22.188%	68	391	-89.157%
2026-08-17	2.8800	3.6000	2.7000	3.2000	+23.077%	123	392	-91.563%
2026-08-14	3.1500	3.1500	2.0700	2.6000	-28.767%	238	306	-89.615%
2026-08-13	4.3300	5.5000	3.0500	3.6500	-71.373%	183	134	-92.603%
2026-08-12	12.7500	12.7500	12.7500	12.7500	+20.397%	1	19	-97.882%
2026-08-11	10.8100	10.8100	10.5200	10.5900	+35.595%	50	19	-97.450%
2026-08-03	7.8100	7.8100	7.8100	7.8100	-10.230%	2	2	-96.543%
2026-07-28	7.9900	8.7000	7.9900	8.7000	+10.406%	3	3	-96.897%
2026-07-27	7.8800	7.8800	7.8800	7.8800	0.000%	1	0	-96.574%

Share