Dark

Check out our Level2View

CSCO20260904C112
CSCO Sep 4 2026 112.00 Call (CSCO260904C00112000)
option OPRA

EOD

Sep 1, 2026

0.4700-33.803%(-0.2400)477

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.5100	0.8000	0.3200	0.4700	-33.803%	477	1,412	0.000%
2026-08-31	0.7300	1.2100	0.6000	0.7100	-6.579%	890	1,313	-33.803%
2026-08-28	1.3000	1.4100	0.6900	0.7600	-59.788%	551	1,007	-38.158%
2026-08-27	2.1400	2.3000	1.8000	1.8900	-22.541%	237	805	-75.132%
2026-08-26	2.2000	2.6700	1.9700	2.4400	+43.529%	489	776	-80.738%
2026-08-25	2.5300	2.9800	1.7000	1.7000	-16.256%	120	694	-72.353%
2026-08-24	1.4900	2.1400	1.4800	2.0300	-13.248%	72	644	-76.847%
2026-08-21	2.3000	2.7300	2.2000	2.3400	+37.647%	583	622	-79.915%
2026-08-20	2.2000	2.5000	1.6500	1.7000	-30.328%	39	622	-72.353%
2026-08-19	2.9400	3.1000	2.2000	2.4400	-17.288%	125	611	-80.738%
2026-08-18	3.6200	3.6200	2.3500	2.9500	-19.178%	60	511	-84.068%
2026-08-17	4.0500	4.0500	3.1900	3.6500	+21.667%	92	478	-87.123%
2026-08-14	3.8000	4.0000	2.6500	3.0000	-28.571%	90	489	-84.333%
2026-08-13	4.0000	5.8200	3.5000	4.2000	-65.029%	484	458	-88.810%
2026-08-11	11.9800	12.0300	11.9600	12.0100	+43.147%	42	16	-96.087%
2026-08-03	8.3500	8.3900	8.3500	8.3900	0.000%	2	1	-94.398%

Share