Dark

Check out our Dark Pool Levels

CSCO20260904C111
CSCO Sep 4 2026 111.00 Call (CSCO260904C00111000)
option OPRA

EOD

Sep 1, 2026

0.7000-37.500%(-0.4200)1,503

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.9500	1.0700	0.5700	0.7000	-37.500%	1,503	905	0.000%
2026-08-31	1.0700	1.7000	0.8900	1.1200	+1.818%	986	687	-37.500%
2026-08-28	1.8500	1.8800	1.0200	1.1000	-55.102%	742	746	-36.364%
2026-08-27	2.5500	2.8200	2.3300	2.4500	-17.785%	115	321	-71.429%
2026-08-26	2.7500	3.1000	2.3300	2.9800	+38.605%	178	311	-76.510%
2026-08-25	3.2000	3.2000	2.1400	2.1500	+1.896%	245	244	-67.442%
2026-08-24	1.9000	2.5500	1.7800	2.1100	-27.986%	219	270	-66.825%
2026-08-21	2.6000	3.2500	2.3700	2.9300	+42.927%	166	200	-76.109%
2026-08-20	2.4500	2.8400	2.0000	2.0500	-28.571%	89	179	-65.854%
2026-08-19	2.7000	3.5500	2.7000	2.8700	-14.328%	17	119	-75.610%
2026-08-18	3.0000	3.3500	2.7000	3.3500	-21.176%	68	116	-79.104%
2026-08-17	4.5000	4.6000	3.8500	4.2500	+8.974%	32	90	-83.529%
2026-08-14	4.5000	4.5000	2.9000	3.9000	-10.345%	81	116	-82.051%
2026-08-13	4.8500	6.1000	4.0500	4.3500	-65.802%	27	57	-83.908%
2026-08-11	12.7400	12.7400	12.7000	12.7200	+43.243%	42	43	-94.497%
2026-08-03	8.8800	8.8800	8.8800	8.8800	-8.923%	41	43	-92.117%
2026-07-29	9.7500	9.7500	9.7500	9.7500	+11.429%	1	2	-92.821%
2026-07-27	8.8600	8.8600	8.7500	8.7500	0.000%	2	0	-92.000%

Share