Dark

Check out our API

CSCO20260904C110
CSCO Sep 4 2026 110.00 Call (CSCO260904C00110000)
option OPRA

EOD

Sep 1, 2026

1.18-30.994%(-0.53)1,161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.2200	1.2700	0.8800	1.1800	-30.994%	1,161	1,744	0.000%
2026-08-31	1.5600	2.2500	1.3500	1.7100	+13.245%	403	1,433	-30.994%
2026-08-28	2.6700	2.6700	1.4600	1.5100	-49.667%	1,106	1,169	-21.854%
2026-08-27	3.2000	3.2000	2.8800	3.0000	-20.000%	45	388	-60.667%
2026-08-26	3.0500	3.7500	3.0500	3.7500	+39.925%	27	375	-68.533%
2026-08-25	3.7500	3.8100	2.6800	2.6800	-14.103%	25	368	-55.970%
2026-08-24	2.5100	3.1500	2.2500	3.1200	-11.864%	68	358	-62.179%
2026-08-21	3.2600	3.7800	2.8800	3.5400	+42.742%	109	378	-66.667%
2026-08-20	2.8500	3.4800	2.4800	2.4800	-38.000%	46	359	-52.419%
2026-08-19	3.3000	4.0000	3.2700	4.0000	-0.990%	9	365	-70.500%
2026-08-18	3.9000	4.2500	3.2500	4.0400	-17.886%	100	361	-70.792%
2026-08-17	4.5900	5.4000	4.5900	4.9200	+25.831%	32	356	-76.016%
2026-08-14	5.5000	5.5000	3.5800	3.9100	-15.184%	327	336	-69.821%
2026-08-13	5.5000	7.2000	4.6100	4.6100	-65.827%	541	196	-74.403%
2026-08-11	13.5600	13.5900	13.4800	13.4900	-14.131%	40	66	-91.253%
2026-08-10	15.7100	15.7100	15.7100	15.7100	+9.097%	1	51	-92.489%
2026-08-05	15.8000	15.8000	14.4000	14.4000	+7.303%	15	50	-91.806%
2026-08-04	13.4200	13.4200	13.4200	13.4200	+40.377%	2	45	-91.207%
2026-08-03	9.5800	9.5800	9.5400	9.5600	-17.586%	43	45	-87.657%
2026-07-28	11.6000	11.6000	11.6000	11.6000	+24.731%	3	4	-89.828%
2026-07-27	9.3100	9.3100	9.3000	9.3000	0.000%	2	0	-87.312%

Share