Dark

Check out our Level2View

CSCO20260904C109
CSCO Sep 4 2026 109.00 Call (CSCO260904C00109000)
option OPRA

EOD

Sep 1, 2026

1.79-32.959%(-0.88)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.7800	1.8600	1.3200	1.7900	-32.959%	268	251	0.000%
2026-08-31	2.2500	2.7200	1.8000	2.6700	+30.244%	34	87	-32.959%
2026-08-28	2.9000	2.9000	1.9800	2.0500	-45.910%	28	85	-12.683%
2026-08-27	3.9000	4.0000	3.7900	3.7900	-4.051%	5	69	-52.770%
2026-08-26	3.8000	4.2300	3.6700	3.9500	-10.227%	17	67	-54.684%
2026-08-25	4.4000	4.4000	4.4000	4.4000	+25.714%	15	65	-59.318%
2026-08-24	3.3700	3.5100	3.0500	3.5000	0.000%	33	70	-48.857%
2026-08-21	3.4500	3.5000	3.4500	3.5000	0.000%	14	42	-48.857%
2026-08-20	3.7000	3.7000	3.5000	3.5000	-23.913%	25	48	-48.857%
2026-08-19	4.6000	4.6000	4.6000	4.6000	-0.217%	2	31	-61.087%
2026-08-18	4.5200	4.7900	4.5200	4.6100	-14.471%	40	29	-61.171%
2026-08-17	5.0000	5.9000	5.0000	5.3900	+5.686%	15	31	-66.790%
2026-08-14	4.7500	5.1000	4.3600	5.1000	-5.380%	11	23	-64.902%
2026-08-13	5.3900	5.3900	5.3900	5.3900	-62.122%	1	17	-66.790%
2026-08-11	14.3700	14.3800	14.2200	14.2300	0.000%	40	16	-87.421%

Share