Dark

Check out our Dark Pool Levels

CSCO20260904C108
CSCO Sep 4 2026 108.00 Call (CSCO260904C00108000)
option OPRA

EOD

Sep 1, 2026

2.51-7.037%(-0.19)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.3000	2.5100	1.9900	2.5100	-7.037%	104	77	0.000%
2026-08-31	2.6600	2.7000	2.6600	2.7000	+1.504%	6	76	-7.037%
2026-08-28	3.5500	3.7500	2.6600	2.6600	-44.000%	52	70	-5.639%
2026-08-27	4.5500	4.7500	4.5500	4.7500	-5.000%	2	41	-47.158%
2026-08-26	4.5700	5.0000	4.4500	5.0000	+21.951%	7	40	-49.800%
2026-08-25	4.3500	4.3500	3.9700	4.1000	-3.981%	12	41	-38.780%
2026-08-24	4.1600	4.2700	4.1600	4.2700	-17.885%	6	39	-41.218%
2026-08-21	4.2000	5.2000	4.2000	5.2000	+48.571%	4	40	-51.731%
2026-08-20	3.5000	3.5000	3.5000	3.5000	-31.907%	1	37	-28.286%
2026-08-18	5.1400	5.1400	5.1400	5.1400	-17.230%	1	37	-51.167%
2026-08-17	6.7000	6.7000	6.2100	6.2100	+15.428%	21	37	-59.581%
2026-08-14	6.0500	6.0500	5.3800	5.3800	-20.296%	12	45	-53.346%
2026-08-13	6.6300	7.8000	6.0000	6.7500	-55.592%	31	33	-62.815%
2026-08-11	15.6000	15.6000	15.2000	15.2000	0.000%	42	10	-83.487%

Share