Dark

Check out our Dark Pool Levels

CSCO20260904C107
CSCO Sep 4 2026 107.00 Call (CSCO260904C00107000)
option OPRA

EOD

Sep 1, 2026

2.80-25.134%(-0.94)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.0000	4.0000	2.6100	2.8000	-25.134%	50	74	0.000%
2026-08-28	4.3500	4.3500	3.7400	3.7400	-35.294%	5	27	-25.134%
2026-08-27	5.7800	5.7800	5.7800	5.7800	+21.684%	1	26	-51.557%
2026-08-25	4.7500	4.7500	4.7500	4.7500	-5.000%	10	26	-41.053%
2026-08-24	4.9000	5.0000	4.7500	5.0000	-13.043%	5	18	-44.000%
2026-08-21	5.7500	5.7500	5.7500	5.7500	+4.545%	1	16	-51.304%
2026-08-20	5.5000	5.5000	5.5000	5.5000	-15.385%	1	16	-49.091%
2026-08-13	6.5000	6.5000	6.5000	6.5000	-62.428%	5	15	-56.923%
2026-08-12	17.3000	17.3000	17.3000	17.3000	+7.721%	1	10	-83.815%
2026-08-11	16.4600	16.4700	16.0600	16.0600	0.000%	42	10	-82.565%

Share