Dark

Check out our Level2View

CSCO20260904C106
CSCO Sep 4 2026 106.00 Call (CSCO260904C00106000)
option OPRA

EOD

Aug 31, 2026

5.05+20.238%(+0.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.0500	5.0500	5.0500	5.0500	+20.238%	2	25	0.000%
2026-08-28	5.0800	5.0800	4.2000	4.2000	-36.170%	14	25	+20.238%
2026-08-27	6.5800	6.5800	6.5800	6.5800	-0.152%	5	32	-23.252%
2026-08-26	6.5900	6.5900	6.5900	6.5900	+14.609%	1	27	-23.369%
2026-08-25	6.8600	6.8600	5.6600	5.7500	+1.232%	5	28	-12.174%
2026-08-24	5.6800	5.6800	5.6800	5.6800	-10.269%	1	29	-11.092%
2026-08-21	5.9300	6.7000	5.9300	6.3300	+32.704%	21	28	-20.221%
2026-08-20	4.7700	4.7700	4.7700	4.7700	-26.502%	2	15	+5.870%
2026-08-18	6.4900	6.4900	6.4900	6.4900	-14.380%	1	14	-22.188%
2026-08-17	8.2500	8.3000	7.5800	7.5800	+28.475%	12	15	-33.377%
2026-08-14	6.7000	6.7000	5.9000	5.9000	-66.111%	11	20	-14.407%
2026-08-11	17.3700	17.4100	17.3600	17.4100	0.000%	40	9	-70.994%

Share