Dark

Check out our Level2View

CSCO20260904C105
CSCO Sep 4 2026 105.00 Call (CSCO260904C00105000)
option OPRA

EOD

Aug 31, 2026

5.25-16.000%(-1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.2500	5.2500	5.2500	5.2500	-16.000%	1	61	0.000%
2026-08-28	6.9500	6.9500	6.2500	6.2500	-13.674%	25	61	-16.000%
2026-08-27	7.5600	7.5600	7.2300	7.2400	-10.617%	13	63	-27.486%
2026-08-26	7.5000	8.1000	7.5000	8.1000	+25.193%	5	55	-35.185%
2026-08-25	6.8300	6.8300	6.4700	6.4700	-1.522%	13	58	-18.856%
2026-08-24	6.4900	6.6400	6.4700	6.5700	-11.336%	6	49	-20.091%
2026-08-21	7.4100	7.4100	7.4100	7.4100	+13.476%	1	48	-29.150%
2026-08-18	7.6600	7.6600	6.5300	6.5300	-18.375%	4	48	-19.602%
2026-08-17	8.7000	8.7800	8.0000	8.0000	+5.263%	3	46	-34.375%
2026-08-14	10.1000	10.1000	6.9000	7.6000	-13.143%	21	46	-30.921%
2026-08-13	11.0000	11.0000	8.0000	8.7500	-52.055%	36	31	-40.000%
2026-08-11	18.2900	18.2900	18.2300	18.2500	0.000%	40	9	-71.233%

Share