Dark

Check out our Level2View

CSCO20260904C103
CSCO Sep 4 2026 103.00 Call (CSCO260904C00103000)
option OPRA

EOD

Aug 31, 2026

7.21-23.298%(-2.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.0000	7.2100	7.0000	7.2100	-23.298%	2	28	0.000%
2026-08-25	9.4000	9.4000	9.4000	9.4000	+17.794%	4	28	-23.298%
2026-08-20	8.0300	8.0500	7.9800	7.9800	-10.838%	3	32	-9.649%
2026-08-19	8.9500	8.9500	8.9500	8.9500	+10.494%	1	32	-19.441%
2026-08-14	9.5000	9.5000	8.1000	8.1000	-21.512%	4	31	-10.988%
2026-08-13	10.3200	10.3200	10.3200	10.3200	-48.477%	20	27	-30.136%
2026-08-11	20.0600	20.0700	20.0300	20.0300	0.000%	30	9	-64.004%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC