Dark

Check out our Level2View

CSCO20260904C100
CSCO Sep 4 2026 100.00 Call (CSCO260904C00100000)
option OPRA

EOD

Sep 1, 2026

9.25-14.033%(-1.51)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	9.2500	9.2500	9.2500	9.2500	-14.033%	10	130	0.000%
2026-08-28	10.9000	11.3000	10.7600	10.7600	-2.271%	141	130	-14.033%
2026-08-25	11.1200	11.1200	11.0100	11.0100	-1.432%	5	30	-15.985%
2026-08-24	9.9500	11.1700	9.9500	11.1700	-7.686%	12	28	-17.189%
2026-08-21	12.1000	12.1000	12.1000	12.1000	+20.278%	1	19	-23.554%
2026-08-20	10.9700	11.0200	9.8700	10.0600	-17.541%	9	19	-8.052%
2026-08-14	12.2000	12.2000	12.2000	12.2000	-3.405%	15	18	-24.180%
2026-08-13	14.8000	14.8000	12.6300	12.6300	-47.375%	2	3	-26.762%
2026-08-12	24.0000	24.0000	24.0000	24.0000	0.000%	1	1	-61.458%

Share