Dark

Check out our Dark Pool Levels

CSCO20260807P95
CSCO Aug 7 2026 95.00 Put (CSCO260807P00095000)
option OPRA

EOD

Jul 15, 2026

0.3400-24.444%(-0.1100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3200	0.4300	0.3200	0.3400	-24.444%	6	38	0.000%
2026-07-14	0.4500	0.4500	0.4500	0.4500	+60.714%	1	34	-24.444%
2026-07-09	0.2800	0.2800	0.2800	0.2800	-49.091%	1	34	+21.429%
2026-07-07	0.4700	0.5500	0.4700	0.5500	-16.667%	47	34	-38.182%
2026-07-06	0.5600	0.6600	0.5600	0.6600	+46.667%	2	12	-48.485%
2026-07-02	0.4500	0.4500	0.4500	0.4500	+104.545%	1	12	-24.444%
2026-07-01	0.2200	0.2200	0.2200	0.2200	-75.824%	10	12	+54.545%
2026-06-26	0.9100	0.9100	0.9100	0.9100	0.000%	2	2	-62.637%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC