Dark

Check out our Level2View

CSCO20260807P90
CSCO Aug 7 2026 90.00 Put (CSCO260807P00090000)
option OPRA

EOD

Jul 16, 2026

0.2000-68.254%(-0.4300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1900	0.2100	0.1900	0.2000	-68.254%	13	344	0.000%
2026-07-15	0.6300	0.6300	0.6300	0.6300	+250.000%	4	346	-68.254%
2026-07-14	0.0900	0.2800	0.0900	0.1800	+80.000%	29	342	+11.111%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-86.842%	10	328	+100.000%
2026-07-10	0.1400	0.7600	0.1400	0.7600	+484.615%	3	318	-73.684%
2026-07-09	0.3200	0.3200	0.1000	0.1300	-55.172%	400	315	+53.846%
2026-07-07	1.0100	1.0100	0.2900	0.2900	0.000%	101	253	-31.034%
2026-07-06	0.2700	0.2900	0.2700	0.2900	+93.333%	2	253	-31.034%
2026-06-29	0.1800	0.1800	0.1500	0.1500	-54.545%	2	252	+33.333%
2026-06-26	0.2200	0.5400	0.2200	0.3300	0.000%	251	0	-39.394%

Share