Dark

Check out our Dark Pool Levels

CSCO20260807P85
CSCO Aug 7 2026 85.00 Put (CSCO260807P00085000)
option OPRA

EOD

Jul 9, 2026

0.0900-10.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0900	0.0900	0.0900	0.0900	-10.000%	1	253	0.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-77.778%	1	253	-10.000%
2026-07-07	0.4500	0.4500	0.4500	0.4500	+200.000%	50	252	-80.000%
2026-07-06	0.1300	0.1500	0.1300	0.1500	-86.726%	2	252	-40.000%
2026-06-26	1.1300	1.1300	1.1300	1.1300	0.000%	250	250	-92.035%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC