Dark

Check out our API

CSCO20260807P120
CSCO Aug 7 2026 120.00 Put (CSCO260807P00120000)
option OPRA

EOD

Jul 14, 2026

6.00+12.150%(+0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.0000	6.0000	6.0000	6.0000	+12.150%	1	39	0.000%
2026-07-13	4.6200	5.3500	4.6200	5.3500	+8.519%	7	40	+12.150%
2026-07-10	5.0500	5.0500	4.9300	4.9300	-12.743%	2	38	+21.704%
2026-07-09	5.6500	5.6500	5.6500	5.6500	-42.814%	1	37	+6.195%
2026-07-02	9.8800	9.8800	9.8800	9.8800	+26.667%	35	1	-39.271%
2026-06-29	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	-23.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC