Dark

Check out our Dark Pool Levels

CSCO20260807P118
CSCO Aug 7 2026 118.00 Put (CSCO260807P00118000)
option OPRA

EOD

Jul 14, 2026

5.21+18.409%(+0.81)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.1500	5.2100	4.1500	5.2100	+18.409%	4	34	0.000%
2026-07-13	4.5000	4.7500	4.4000	4.4000	+18.919%	10	31	+18.409%
2026-07-10	4.7000	4.7000	3.7000	3.7000	-22.917%	5	25	+40.811%
2026-07-09	5.2500	5.2500	4.8000	4.8000	-18.367%	21	21	+8.542%
2026-06-29	5.8800	5.8800	5.8800	5.8800	0.000%	1	1	-11.395%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC