Dark

Check out our Dark Pool Levels

CSCO20260807P117
CSCO Aug 7 2026 117.00 Put (CSCO260807P00117000)
option OPRA

EOD

Jul 14, 2026

4.70+14.914%(+0.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.5700	4.7000	4.5700	4.7000	+14.914%	2	137	0.000%
2026-07-13	4.0900	4.0900	4.0900	4.0900	+22.090%	51	136	+14.914%
2026-07-10	4.4000	4.4000	3.3500	3.3500	-22.989%	92	136	+40.299%
2026-07-09	5.4500	5.4500	4.0000	4.3500	-44.797%	89	84	+8.046%
2026-07-02	7.8800	7.8800	7.8800	7.8800	+42.238%	1	1	-40.355%
2026-07-01	5.5400	5.5400	5.5400	5.5400	0.000%	1	1	-15.162%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC