Dark

Check out our Dark Pool Levels

CSCO20260807P115
CSCO Aug 7 2026 115.00 Put (CSCO260807P00115000)
option OPRA

EOD

Jul 16, 2026

8.32+42.222%(+2.47)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.4200	8.4200	8.1000	8.3200	+42.222%	8	71	0.000%
2026-07-15	3.7500	6.8000	3.7500	5.8500	+56.000%	47	79	+42.222%
2026-07-14	3.1600	3.7800	2.9600	3.7500	+19.048%	8	91	+121.867%
2026-07-13	2.5000	3.1600	2.5000	3.1500	+23.529%	26	90	+164.127%
2026-07-10	3.0200	3.0200	2.5500	2.5500	-20.313%	7	86	+226.275%
2026-07-09	5.2000	5.2000	3.2000	3.2000	-46.399%	12	82	+160.000%
2026-07-08	5.9500	5.9700	5.9500	5.9700	-4.480%	3	83	+39.363%
2026-07-07	6.4000	6.4000	6.2200	6.2500	+4.866%	6	85	+33.120%
2026-07-06	5.9600	5.9600	5.9600	5.9600	-9.697%	3	91	+39.597%
2026-07-02	6.6000	6.6000	6.6000	6.6000	+46.667%	35	53	+26.061%
2026-07-01	4.5000	4.5000	4.5000	4.5000	+3.687%	10	53	+84.889%
2026-06-30	4.3400	4.3400	4.3400	4.3400	-0.913%	2	43	+91.705%
2026-06-29	5.5000	5.5000	4.3800	4.3800	0.000%	41	41	+89.954%

Share