Dark

Check out our Dark Pool Levels

CSCO20260807P113
CSCO Aug 7 2026 113.00 Put (CSCO260807P00113000)
option OPRA

EOD

Jul 15, 2026

4.55+106.818%(+2.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.5000	4.5500	3.4700	4.5500	+106.818%	4	77	0.000%
2026-07-14	2.2000	2.2000	2.2000	2.2000	+6.280%	1	78	+106.818%
2026-07-13	2.1000	2.1000	2.0700	2.0700	-17.530%	25	77	+119.807%
2026-07-09	2.6000	2.6000	2.5100	2.5100	-44.098%	2	52	+81.275%
2026-07-08	5.3000	5.3000	4.4400	4.4900	-18.364%	53	53	+1.336%
2026-07-06	5.5000	5.5000	5.5000	5.5000	+30.952%	1	4	-17.273%
2026-07-02	4.2000	4.2000	4.2000	4.2000	+9.091%	1	3	+8.333%
2026-07-01	3.9000	3.9000	3.8500	3.8500	+8.451%	2	3	+18.182%
2026-06-30	3.5500	3.5500	3.5500	3.5500	0.000%	2	2	+28.169%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC