Dark

Check out our Dark Pool Levels

CSCO20260807P112
CSCO Aug 7 2026 112.00 Put (CSCO260807P00112000)
option OPRA

EOD

Jul 16, 2026

5.97+37.241%(+1.62)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.9700	5.9700	5.9700	5.9700	+37.241%	4	91	0.000%
2026-07-15	4.7000	5.0000	4.3000	4.3500	+84.322%	49	91	+37.241%
2026-07-14	1.9300	2.3600	1.9300	2.3600	+43.030%	2	51	+152.966%
2026-07-13	1.9000	1.9000	1.6500	1.6500	-7.303%	35	51	+261.818%
2026-07-10	1.9700	1.9700	1.7800	1.7800	-20.889%	3	22	+235.393%
2026-07-09	2.2500	2.2500	2.2500	2.2500	-51.613%	1	19	+165.333%
2026-07-08	4.6500	4.6500	4.6500	4.6500	-6.627%	11	20	+28.387%
2026-07-07	4.5900	4.9800	4.3700	4.9800	-7.948%	7	11	+19.880%
2026-07-06	5.4100	5.4100	5.4100	5.4100	+89.825%	5	5	+10.351%
2026-06-29	3.2300	3.2300	2.8500	2.8500	0.000%	2	1	+109.474%

Share