Dark

Check out our Level2View

CSCO20260807P111
CSCO Aug 7 2026 111.00 Put (CSCO260807P00111000)
option OPRA

EOD

Jul 16, 2026

4.85+25.323%(+0.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.4100	5.4100	4.8500	4.8500	+25.323%	2	26	0.000%
2026-07-15	2.5700	4.3700	2.5700	3.8700	+82.547%	25	26	+25.323%
2026-07-14	1.8600	2.1200	1.8200	2.1200	+39.474%	5	24	+128.774%
2026-07-13	2.0900	2.0900	1.5200	1.5200	-26.570%	2	20	+219.079%
2026-07-09	2.4700	2.4700	2.0700	2.0700	-52.414%	8	18	+134.300%
2026-07-08	4.6000	4.6000	4.3500	4.3500	+1.163%	2	18	+11.494%
2026-07-07	4.3000	4.3000	4.3000	4.3000	-5.495%	10	17	+12.791%
2026-07-02	4.5000	4.5500	4.4000	4.5500	+67.279%	5	10	+6.593%
2026-06-30	2.6100	2.7300	2.6100	2.7200	0.000%	11	10	+78.309%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC