Dark

Check out our Dark Pool Levels

CSCO20260807P110
CSCO Aug 7 2026 110.00 Put (CSCO260807P00110000)
option OPRA

EOD

Jul 16, 2026

4.40+24.646%(+0.87)523

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.0000	5.0000	4.0000	4.4000	+24.646%	523	558	0.000%
2026-07-15	2.0100	4.0300	2.0000	3.5300	+97.207%	17	59	+24.646%
2026-07-14	1.7800	1.9400	1.5500	1.7900	+5.294%	19	56	+145.810%
2026-07-13	1.4900	2.2200	1.3700	1.7000	+34.921%	40	45	+158.824%
2026-07-10	1.5000	1.6400	1.2600	1.2600	-30.387%	8	17	+249.206%
2026-07-09	1.9100	1.9100	1.7500	1.8100	-44.308%	7	14	+143.094%
2026-07-08	3.2500	3.2500	3.2500	3.2500	+12.069%	4	8	+35.385%
2026-07-06	3.6900	3.6900	2.9000	2.9000	-27.136%	4	11	+51.724%
2026-07-02	3.9800	3.9800	3.9800	3.9800	+48.507%	1	8	+10.553%
2026-07-01	2.8000	2.8000	2.6700	2.6800	+4.688%	7	8	+64.179%
2026-06-30	2.8500	2.8500	2.5600	2.5600	-15.789%	2	3	+71.875%
2026-06-29	3.0400	3.0400	3.0400	3.0400	0.000%	1	1	+44.737%

Share