Dark

Check out our API

CSCO20260807P109
CSCO Aug 7 2026 109.00 Put (CSCO260807P00109000)
option OPRA

EOD

Jul 16, 2026

4.20+45.833%(+1.32)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.4500	4.6500	4.0500	4.2000	+45.833%	141	163	0.000%
2026-07-15	2.8800	2.8800	2.8800	2.8800	+76.687%	6	45	+45.833%
2026-07-14	1.2700	1.6300	1.2700	1.6300	+29.365%	4	39	+157.669%
2026-07-13	1.3400	1.3400	1.1400	1.2600	-1.563%	15	37	+233.333%
2026-07-10	1.3900	1.3900	1.2600	1.2800	-18.471%	16	25	+228.125%
2026-07-09	1.5700	1.5700	1.5700	1.5700	-49.355%	4	11	+167.516%
2026-07-08	3.6000	3.6000	3.1000	3.1000	-19.481%	4	7	+35.484%
2026-07-07	3.6500	3.8500	3.6500	3.8500	+29.195%	2	3	+9.091%
2026-07-06	2.9800	2.9800	2.9800	2.9800	-14.613%	1	3	+40.940%
2026-07-02	3.4900	3.4900	3.4900	3.4900	+32.197%	1	1	+20.344%
2026-06-29	2.6400	2.6400	2.6400	2.6400	0.000%	1	1	+59.091%

Share