Dark

Check out our Level2View

CSCO20260807P108
CSCO Aug 7 2026 108.00 Put (CSCO260807P00108000)
option OPRA

EOD

Jul 16, 2026

3.50+32.075%(+0.85)562

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.0000	4.0000	3.5000	3.5000	+32.075%	562	542	0.000%
2026-07-15	3.0000	3.0000	2.6000	2.6500	+132.456%	3	21	+32.075%
2026-07-13	1.1600	1.1600	1.1000	1.1400	+14.000%	6	20	+207.018%
2026-07-10	1.5800	1.5800	1.0000	1.0000	-29.577%	8	14	+250.000%
2026-07-09	1.4200	1.4200	1.4200	1.4200	-45.385%	1	12	+146.479%
2026-07-08	2.5600	2.6000	2.5600	2.6000	-8.772%	3	11	+34.615%
2026-07-06	2.2800	2.8500	2.2400	2.8500	-16.176%	9	10	+22.807%
2026-07-02	3.2500	3.4000	3.2500	3.4000	+163.566%	5	3	+2.941%
2026-06-29	2.6200	2.6200	1.2900	1.2900	-50.000%	2	3	+171.318%
2026-06-26	2.5800	2.5800	2.5800	2.5800	0.000%	1	1	+35.659%

Share