Dark

Check out our Dark Pool Levels

CSCO20260807P107
CSCO Aug 7 2026 107.00 Put (CSCO260807P00107000)
option OPRA

EOD

Jul 15, 2026

2.29+81.746%(+1.03)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.4700	2.6700	1.4700	2.2900	+81.746%	9	146	0.000%
2026-07-14	1.1300	1.2600	1.0100	1.2600	+21.154%	74	140	+81.746%
2026-07-10	1.0400	1.0400	1.0400	1.0400	-23.529%	1	83	+120.192%
2026-07-09	1.8100	1.8100	1.3600	1.3600	-47.692%	62	82	+68.382%
2026-07-08	2.6000	2.6000	2.6000	2.6000	-9.408%	4	20	-11.923%
2026-07-07	2.2500	2.8700	2.2500	2.8700	+26.432%	6	16	-20.209%
2026-07-06	3.0400	3.0400	2.2700	2.2700	-16.236%	6	12	+0.881%
2026-07-02	2.7100	2.7100	2.7100	2.7100	+33.498%	1	6	-15.498%
2026-06-25	1.9800	2.0400	1.7400	2.0300	0.000%	7	6	+12.808%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC